Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1413.0 1428.0 1397.5 1409.0 5.05 Million
29 Nov, 2021 1405.0 1437.0 1405.0 1417.5 2.79 Million
26 Nov, 2021 1380.5 1416.5 1374.0 1398.0 2.02 Million
25 Nov, 2021 1381.5 1404.5 1373.5 1400.0 1.42 Million
24 Nov, 2021 1359.0 1387.0 1359.0 1384.5 1.55 Million
23 Nov, 2021 1384.0 1395.0 1359.0 1359.0 3.01 Million
22 Nov, 2021 1402.5 1415.5 1398.5 1407.5 4.33 Million
19 Nov, 2021 1363.5 1402.0 1360.5 1402.0 10.07 Million
18 Nov, 2021 1337.0 1368.5 1336.5 1364.5 1.77 Million
17 Nov, 2021 1351.0 1358.5 1328.5 1333.5 1.83 Million