Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1298.5 1316.0 1285.0 1299.5 2.19 Million
01 Nov, 2021 1294.5 1303.0 1282.0 1287.5 1.79 Million
29 Oct, 2021 1308.0 1312.5 1273.0 1292.5 3.12 Million
28 Oct, 2021 1313.0 1320.0 1298.17 1320.0 1.83 Million
27 Oct, 2021 1299.5 1324.5 1299.5 1315.0 2.49 Million
26 Oct, 2021 1298.5 1303.0 1290.0 1298.5 1.59 Million
25 Oct, 2021 1288.5 1296.5 1284.0 1288.0 1.47 Million
22 Oct, 2021 1280.0 1294.0 1273.0 1288.5 1.23 Million
21 Oct, 2021 1265.0 1283.0 1257.5 1279.0 3.04 Million
20 Oct, 2021 1285.0 1290.5 1266.5 1266.5 1.57 Million