Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 156.4 158.2 154.2 156.9 1.19 Million
18 Oct, 2021 160.8 160.8 155.6 156.4 1.38 Million
15 Oct, 2021 155.9 160.8 155.9 160.8 1.45 Million
14 Oct, 2021 160.4 161.4 158.0 158.0 1.05 Million
13 Oct, 2021 156.5 161.6 156.5 159.3 1.38 Million
12 Oct, 2021 160.2 161.3 158.3 161.3 1.42 Million
11 Oct, 2021 156.4 160.9 156.4 160.9 2.82 Million
08 Oct, 2021 162.8 162.8 159.3 160.6 944.28 Thousand
07 Oct, 2021 162.3 162.3 156.0 160.1 1.77 Million
06 Oct, 2021 160.0 160.9 156.3 157.8 1.74 Million