Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 160.1 | 160.1 | 154.5 | 154.5 | 2.03 Million |
| 11 Aug, 2025 | 156.5 | 157.9 | 156.5 | 157.1 | 1.09 Million |
| 08 Aug, 2025 | 162.1 | 162.1 | 157.2 | 157.2 | 1.16 Million |
| 07 Aug, 2025 | 156.8 | 161.5 | 156.8 | 157.7 | 5.17 Million |
| 06 Aug, 2025 | 162.9 | 162.9 | 159.4 | 160.7 | 1.83 Million |
| 05 Aug, 2025 | 157.3 | 160.8 | 157.3 | 159.3 | 1.76 Million |
| 04 Aug, 2025 | 156.1 | 160.3 | 155.8 | 160.3 | 2.6 Million |
| 01 Aug, 2025 | 156.0 | 156.9 | 154.6 | 155.8 | 6.13 Million |
| 31 Jul, 2025 | 155.3 | 160.4 | 155.3 | 158.2 | 8.13 Million |
| 30 Jul, 2025 | 159.8 | 162.7 | 158.7 | 159.7 | 12.37 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO