Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 122.0 123.6 121.3 122.7 1.84 Million
28 Feb, 2025 123.6 124.9 122.5 123.6 5.52 Million
27 Feb, 2025 124.8 127.4 121.4 124.9 14.43 Million
26 Feb, 2025 126.2 126.5 124.4 125.2 6.4 Million
25 Feb, 2025 124.6 126.4 124.4 125.6 5.9 Million
24 Feb, 2025 126.6 128.34 124.9 125.4 3.01 Million
21 Feb, 2025 126.6 127.6 126.2 126.3 2.42 Million
20 Feb, 2025 123.6 126.8 123.6 126.6 4.28 Million
19 Feb, 2025 127.7 127.7 123.8 124.4 1.75 Million
18 Feb, 2025 122.9 126.4 122.9 124.6 3.31 Million