Shaftesbury Capital PLC (SHC)
GBX 147.4
(2.01%)
GBX 147.4
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 138.3 | 140.1 | 136.9 | 140.1 | 4.53 Million |
| 01 May, 2025 | 135.3 | 137.6 | 134.9 | 137.1 | 1.59 Million |
| 30 Apr, 2025 | 132.9 | 135.8 | 132.5 | 135.8 | 7.91 Million |
| 29 Apr, 2025 | 129.3 | 132.7 | 129.3 | 132.2 | 2.63 Million |
| 28 Apr, 2025 | 129.1 | 130.7 | 128.8 | 129.7 | 1.38 Million |
| 25 Apr, 2025 | 130.1 | 131.0 | 129.0 | 129.3 | 2.39 Million |
| 24 Apr, 2025 | 128.3 | 130.8 | 127.6 | 129.5 | 3.01 Million |
| 23 Apr, 2025 | 130.2 | 131.15 | 129.0 | 130.1 | 2.2 Million |
| 22 Apr, 2025 | 129.3 | 130.3 | 128.2 | 129.0 | 2.88 Million |
| 17 Apr, 2025 | 127.8 | 129.8 | 127.5 | 129.2 | 6.1 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO