Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 177.5 183.1 175.4 181.6 2.35 Million
15 Mar, 2021 175.8 177.7 172.9 173.4 1.43 Million
12 Mar, 2021 170.9 173.2 166.6 172.8 1.68 Million
11 Mar, 2021 165.0 168.5 164.9 167.6 1.67 Million
10 Mar, 2021 165.8 168.4 162.09 167.1 2.53 Million
09 Mar, 2021 173.6 174.6 167.22 169.2 2.75 Million
08 Mar, 2021 174.8 176.7 172.1 172.1 1.69 Million
05 Mar, 2021 178.1 179.4 172.6 173.5 1.94 Million
04 Mar, 2021 176.7 181.5 176.7 179.7 1.94 Million
03 Mar, 2021 175.8 181.2 174.4 180.5 2.53 Million