Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 143.4 143.6 136.2 136.5 1.61 Million
18 Jan, 2021 137.1 140.6 137.1 139.8 1.1 Million
15 Jan, 2021 141.1 144.2 138.1 139.9 2.38 Million
14 Jan, 2021 145.0 146.5 141.7 145.4 1.92 Million
13 Jan, 2021 142.4 142.4 139.7 141.2 1.25 Million
12 Jan, 2021 138.2 140.2 137.9 139.0 1.28 Million
11 Jan, 2021 143.8 145.0 138.7 139.1 2.55 Million
08 Jan, 2021 145.0 145.5 141.2 145.0 1.65 Million
07 Jan, 2021 140.9 150.0 140.9 144.2 3.32 Million
06 Jan, 2021 141.7 144.3 137.0 144.3 2.17 Million