Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 128.0 131.5 128.0 130.8 1.96 Million
09 Sep, 2020 127.7 132.1 127.7 129.7 17 Million
08 Sep, 2020 125.8 132.7 125.8 131.2 1.66 Million
07 Sep, 2020 135.2 135.3 128.0 128.0 2.8 Million
04 Sep, 2020 132.1 134.0 130.5 132.2 3.15 Million
03 Sep, 2020 127.6 135.0 127.1 132.2 3.41 Million
02 Sep, 2020 130.6 131.1 125.4 129.2 2.78 Million
01 Sep, 2020 131.5 131.5 125.1 128.0 2.92 Million
28 Aug, 2020 128.4 130.5 126.8 129.4 1.89 Million
27 Aug, 2020 120.9 127.5 120.9 126.6 2.37 Million