Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 120.4 124.1 120.4 124.1 2.82 Million
25 Aug, 2020 126.3 127.3 120.7 121.5 1.46 Million
24 Aug, 2020 131.0 131.0 124.4 126.0 860.61 Thousand
21 Aug, 2020 126.0 128.1 125.7 127.0 1.08 Million
20 Aug, 2020 126.5 126.5 121.5 126.4 1.7 Million
19 Aug, 2020 128.6 128.6 121.5 122.6 3.51 Million
18 Aug, 2020 132.0 133.2 125.2 125.2 2.41 Million
17 Aug, 2020 131.0 135.9 126.2 132.7 2.84 Million
14 Aug, 2020 131.9 132.4 128.4 128.6 4.17 Million
13 Aug, 2020 128.0 136.4 127.0 133.6 3.05 Million