Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 132.9 135.8 132.5 135.8 7.91 Million
29 Apr, 2025 129.3 132.7 129.3 132.2 2.63 Million
28 Apr, 2025 129.1 130.7 128.8 129.7 1.38 Million
25 Apr, 2025 130.1 131.0 129.0 129.3 2.39 Million
24 Apr, 2025 128.3 130.8 127.6 129.5 3.01 Million
23 Apr, 2025 130.2 131.15 129.0 130.1 2.2 Million
22 Apr, 2025 129.3 130.3 128.2 129.0 2.88 Million
17 Apr, 2025 127.8 129.8 127.5 129.2 6.1 Million
16 Apr, 2025 126.7 129.2 125.11 128.6 2.39 Million
15 Apr, 2025 122.5 127.3 122.5 127.3 4.82 Million