Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 136.0 | 139.4 | 136.0 | 137.9 | 5.09 Million |
| 07 Oct, 2025 | 140.0 | 140.53 | 138.6 | 139.1 | 1.88 Million |
| 06 Oct, 2025 | 142.2 | 143.3 | 140.8 | 140.8 | 2.4 Million |
| 03 Oct, 2025 | 142.9 | 143.9 | 141.9 | 143.4 | 3.5 Million |
| 02 Oct, 2025 | 138.2 | 142.5 | 138.2 | 142.0 | 1.65 Million |
| 01 Oct, 2025 | 141.7 | 141.9 | 140.6 | 141.6 | 3.66 Million |
| 30 Sep, 2025 | 141.8 | 142.0 | 139.8 | 141.9 | 2.9 Million |
| 29 Sep, 2025 | 140.6 | 140.9 | 139.7 | 140.9 | 6.74 Million |
| 26 Sep, 2025 | 138.6 | 140.1 | 138.0 | 139.6 | 3.03 Million |
| 25 Sep, 2025 | 137.0 | 139.2 | 137.0 | 138.1 | 2.84 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO