Shaftesbury Capital PLC (SHC)
GBX 141.5
(1.0%)
GBX 141.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 457.0 | 459.1 | 455.0 | 457.3 | 1.67 Million |
| 29 Jan, 2010 | 461.7 | 464.0 | 456.5 | 457.0 | 3.19 Million |
| 28 Jan, 2010 | 462.6 | 463.7 | 455.3 | 458.2 | 2.42 Million |
| 27 Jan, 2010 | 459.7 | 461.3 | 455.0 | 458.3 | 1.54 Million |
| 26 Jan, 2010 | 455.8 | 463.1 | 455.6 | 462.1 | 1.21 Million |
| 25 Jan, 2010 | 460.0 | 464.0 | 458.0 | 459.1 | 1.37 Million |
| 22 Jan, 2010 | 467.9 | 469.9 | 458.3 | 460.1 | 2.7 Million |
| 21 Jan, 2010 | 485.0 | 485.9 | 470.1 | 470.1 | 3.28 Million |
| 20 Jan, 2010 | 487.0 | 490.6 | 479.4 | 482.0 | 1.2 Million |
| 19 Jan, 2010 | 485.5 | 489.9 | 480.0 | 488.3 | 1.12 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO