Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 434.2 442.9 430.5 442.9 208.88 Thousand
03 Aug, 2009 434.5 441.0 428.0 436.4 379.94 Thousand
31 Jul, 2009 434.5 445.0 427.0 436.0 354.93 Thousand
30 Jul, 2009 425.5 444.25 425.0 436.75 487.4 Thousand
29 Jul, 2009 420.5 428.5 417.0 424.0 501.63 Thousand
28 Jul, 2009 422.75 431.0 415.25 419.75 420.69 Thousand
27 Jul, 2009 441.5 441.5 421.25 422.25 176.6 Thousand
24 Jul, 2009 432.0 437.0 428.25 435.75 177.46 Thousand
23 Jul, 2009 426.0 436.5 419.25 431.5 436.13 Thousand
22 Jul, 2009 427.0 432.25 421.5 427.5 822.1 Thousand