Shaftesbury Capital PLC (SHC)

GBX 147.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 413.5 417.5 409.25 414.75 910.91 Thousand
16 Jul, 2009 406.25 415.0 406.25 408.5 408.81 Thousand
15 Jul, 2009 400.5 410.5 400.5 408.25 767.1 Thousand
14 Jul, 2009 391.5 403.75 391.5 399.25 550.03 Thousand
13 Jul, 2009 382.5 393.75 380.75 389.25 793.8 Thousand
10 Jul, 2009 392.0 392.0 381.75 387.21 526.18 Thousand
09 Jul, 2009 396.5 399.75 378.25 380.04 377.46 Thousand
08 Jul, 2009 395.25 395.25 384.5 385.5 591.01 Thousand
07 Jul, 2009 393.25 399.25 387.0 396.5 517.3 Thousand
06 Jul, 2009 397.75 397.75 384.5 390.0 446.67 Thousand