Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 477.5 | 488.0 | 461.5 | 472.5 | 241.14 Thousand |
| 17 Aug, 2009 | 482.2 | 485.6 | 460.3 | 472.4 | 245.98 Thousand |
| 14 Aug, 2009 | 478.1 | 509.0 | 478.1 | 487.7 | 395.75 Thousand |
| 13 Aug, 2009 | 463.5 | 483.3 | 457.0 | 479.5 | 528.09 Thousand |
| 12 Aug, 2009 | 452.9 | 467.5 | 451.9 | 467.5 | 313.08 Thousand |
| 11 Aug, 2009 | 483.1 | 484.8 | 452.7 | 454.4 | 223.57 Thousand |
| 10 Aug, 2009 | 475.0 | 483.0 | 463.0 | 483.0 | 444.04 Thousand |
| 07 Aug, 2009 | 475.0 | 480.5 | 458.5 | 473.0 | 1.7 Million |
| 06 Aug, 2009 | 465.0 | 495.0 | 464.5 | 480.0 | 500.73 Thousand |
| 05 Aug, 2009 | 443.5 | 468.0 | 440.0 | 468.0 | 679.62 Thousand |
SHED
SHEL
SHI
SFT
SGE
SGRO