Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 506.5 | 508.0 | 490.6 | 500.0 | 2.88 Million |
| 01 Sep, 2009 | 535.0 | 539.5 | 502.0 | 504.5 | 3.07 Million |
| 28 Aug, 2009 | 517.5 | 524.0 | 516.0 | 524.0 | 1.68 Million |
| 27 Aug, 2009 | 517.0 | 518.0 | 507.0 | 512.0 | 1.45 Million |
| 26 Aug, 2009 | 518.0 | 520.0 | 511.5 | 516.0 | 1.1 Million |
| 25 Aug, 2009 | 502.0 | 518.5 | 500.0 | 514.0 | 1.72 Million |
| 24 Aug, 2009 | 487.7 | 507.5 | 487.4 | 506.5 | 2.51 Million |
| 21 Aug, 2009 | 481.0 | 490.7 | 477.0 | 485.2 | 278.52 Thousand |
| 20 Aug, 2009 | 475.0 | 485.7 | 472.6 | 479.26 | 985.7 Thousand |
| 19 Aug, 2009 | 468.9 | 474.1 | 458.9 | 468.8 | 373.5 Thousand |
SHED
SHEL
SHI
SFT
SGE
SGRO