Shaftesbury Capital PLC (SHC)

GBX 147.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 389.75 415.0 384.5 401.75 4.44 Million
18 Jun, 2009 395.5 399.5 382.0 386.75 517 Thousand
17 Jun, 2009 413.25 415.25 395.5 397.0 439.63 Thousand
16 Jun, 2009 418.5 422.25 401.5 414.25 355.4 Thousand
15 Jun, 2009 424.0 425.0 409.5 416.0 275.31 Thousand
12 Jun, 2009 428.0 434.0 424.25 428.25 871.12 Thousand
11 Jun, 2009 428.5 433.25 419.25 430.25 1.14 Million
10 Jun, 2009 417.5 436.25 410.5 426.0 1.14 Million
09 Jun, 2009 415.75 416.5 402.0 410.75 570.24 Thousand
08 Jun, 2009 411.0 419.25 404.0 411.25 555.31 Thousand