Shaftesbury Capital PLC (SHC)
GBX 147.4
(2.01%)
GBX 147.4
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 420.0 | 420.0 | 408.5 | 417.5 | 423.07 Thousand |
| 04 Jun, 2009 | 382.0 | 420.0 | 379.0 | 420.0 | 8.51 Million |
| 03 Jun, 2009 | 394.75 | 395.0 | 371.5 | 375.0 | 797.27 Thousand |
| 02 Jun, 2009 | 396.75 | 405.0 | 389.75 | 393.0 | 463.7 Thousand |
| 01 Jun, 2009 | 375.0 | 397.0 | 370.75 | 396.5 | 457.31 Thousand |
| 29 May, 2009 | 360.75 | 366.5 | 358.5 | 366.5 | 4.25 Million |
| 28 May, 2009 | 355.0 | 358.25 | 342.25 | 355.0 | 285.22 Thousand |
| 27 May, 2009 | 349.75 | 354.25 | 343.25 | 351.0 | 443.5 Thousand |
| 26 May, 2009 | 344.75 | 353.25 | 343.75 | 350.0 | 962.54 Thousand |
| 22 May, 2009 | 359.25 | 366.5 | 330.25 | 348.0 | 1.08 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO