Shaftesbury Capital PLC (SHC)

GBX 147.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 373.75 379.25 358.25 358.5 400.4 Thousand
20 May, 2009 382.5 389.0 379.75 383.75 285.57 Thousand
19 May, 2009 375.5 388.75 375.5 384.75 158.63 Thousand
18 May, 2009 354.5 368.5 354.5 368.0 949.02 Thousand
15 May, 2009 369.75 372.0 355.0 361.5 248.24 Thousand
14 May, 2009 364.5 371.25 350.75 365.25 144.79 Thousand
13 May, 2009 398.25 398.25 362.0 362.0 396.31 Thousand
12 May, 2009 396.0 404.25 388.75 395.25 285.43 Thousand
11 May, 2009 402.0 408.75 392.25 400.25 125.6 Thousand
08 May, 2009 447.0 448.0 398.75 404.0 320.3 Thousand