Shaftesbury Capital PLC (SHC)

GBX 147.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 405.5 415.0 399.75 415.0 212.02 Thousand
05 May, 2009 413.25 429.25 400.0 402.75 1.08 Million
01 May, 2009 389.75 404.25 389.75 393.75 417.93 Thousand
30 Apr, 2009 396.5 409.25 391.75 400.25 492.63 Thousand
29 Apr, 2009 415.0 415.0 385.5 394.0 467.64 Thousand
28 Apr, 2009 418.5 441.0 387.5 425.5 820.63 Thousand
27 Apr, 2009 447.0 447.25 428.75 433.25 187.92 Thousand
24 Apr, 2009 438.25 452.25 434.5 451.0 572.19 Thousand
23 Apr, 2009 442.5 448.0 435.75 435.75 369.39 Thousand
22 Apr, 2009 428.25 450.0 423.0 445.25 1.87 Million