Shaftesbury Capital PLC (SHC)

GBX 157.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 950.0 971.0 940.5 958.5 1.75 Million
25 Sep, 2008 965.0 968.0 941.0 968.0 3.05 Million
24 Sep, 2008 966.0 966.0 937.5 953.5 1.5 Million
23 Sep, 2008 974.0 974.0 927.5 951.5 3.39 Million
22 Sep, 2008 952.0 985.5 952.0 959.0 1.81 Million
19 Sep, 2008 980.0 1075.0 959.0 980.5 3.55 Million
18 Sep, 2008 916.5 932.5 902.5 902.5 5.32 Million
17 Sep, 2008 968.0 970.0 908.0 920.0 4.11 Million
16 Sep, 2008 943.0 1000.0 931.0 949.0 5.36 Million
15 Sep, 2008 958.0 997.0 940.0 950.0 3.41 Million