Shaftesbury Capital PLC (SHC)

GBX 155.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 853.0 857.5 812.0 817.0 3.26 Million
10 Jul, 2008 860.0 873.5 844.5 847.5 2.72 Million
09 Jul, 2008 860.0 882.0 853.5 879.5 2.24 Million
08 Jul, 2008 833.5 861.5 817.5 857.5 2.48 Million
07 Jul, 2008 843.0 856.5 833.5 854.5 1.6 Million
04 Jul, 2008 852.0 852.0 838.0 838.0 1.04 Million
03 Jul, 2008 821.0 848.5 806.0 848.5 2.38 Million
02 Jul, 2008 842.0 858.0 828.5 831.5 2.65 Million
01 Jul, 2008 858.5 862.0 834.5 848.0 2.57 Million
30 Jun, 2008 846.5 871.5 843.0 862.0 2.89 Million