Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 127.6 | 127.6 | 124.8 | 124.9 | 3.48 Million |
| 28 Mar, 2025 | 124.8 | 127.4 | 124.8 | 126.6 | 11.55 Million |
| 27 Mar, 2025 | 124.6 | 127.2 | 124.6 | 125.5 | 3.27 Million |
| 26 Mar, 2025 | 123.2 | 125.5 | 122.5 | 125.5 | 2.31 Million |
| 25 Mar, 2025 | 124.2 | 126.6 | 123.0 | 123.2 | 2.23 Million |
| 24 Mar, 2025 | 123.6 | 124.84 | 122.56 | 123.4 | 2.11 Million |
| 21 Mar, 2025 | 122.4 | 124.7 | 120.8 | 123.6 | 9.6 Million |
| 20 Mar, 2025 | 138.6 | 139.9 | 124.0 | 124.8 | 8.3 Million |
| 19 Mar, 2025 | 116.8 | 118.0 | 116.0 | 117.9 | 3.36 Million |
| 18 Mar, 2025 | 118.4 | 118.8 | 117.1 | 117.1 | 5.88 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY