Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 140.1 | 142.1 | 139.8 | 141.5 | 2.16 Million |
| 09 Sep, 2025 | 143.0 | 143.0 | 141.0 | 141.2 | 1.88 Million |
| 08 Sep, 2025 | 143.5 | 143.5 | 140.9 | 141.4 | 1.99 Million |
| 05 Sep, 2025 | 140.1 | 141.6 | 138.5 | 141.5 | 2.76 Million |
| 04 Sep, 2025 | 138.8 | 139.51 | 138.0 | 138.3 | 2.98 Million |
| 03 Sep, 2025 | 136.9 | 138.5 | 135.2 | 138.3 | 6.69 Million |
| 02 Sep, 2025 | 143.2 | 144.6 | 136.9 | 136.9 | 8.85 Million |
| 01 Sep, 2025 | 144.0 | 146.0 | 144.0 | 144.6 | 4.21 Million |
| 29 Aug, 2025 | 143.8 | 146.6 | 143.8 | 146.0 | 1.64 Million |
| 28 Aug, 2025 | 145.6 | 147.4 | 145.08 | 146.2 | 3.06 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO