Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 144.5 | 148.0 | 144.5 | 147.4 | 2.07 Million |
| 26 Aug, 2025 | 149.5 | 149.8 | 147.0 | 147.4 | 3.8 Million |
| 22 Aug, 2025 | 148.1 | 149.6 | 147.3 | 149.5 | 1.53 Million |
| 21 Aug, 2025 | 147.6 | 149.9 | 147.6 | 148.3 | 2.05 Million |
| 20 Aug, 2025 | 152.9 | 152.9 | 149.2 | 151.3 | 3.09 Million |
| 19 Aug, 2025 | 153.5 | 153.5 | 149.8 | 149.8 | 3.45 Million |
| 18 Aug, 2025 | 151.0 | 153.4 | 150.5 | 151.4 | 16.49 Million |
| 15 Aug, 2025 | 154.8 | 154.8 | 151.7 | 151.8 | 1.68 Million |
| 14 Aug, 2025 | 154.0 | 154.9 | 152.8 | 153.0 | 2.02 Million |
| 13 Aug, 2025 | 154.2 | 155.8 | 152.5 | 153.9 | 2.84 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO