Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 105.7 | 109.7 | 105.7 | 109.3 | 842.28 Thousand |
| 03 Nov, 2022 | 107.3 | 109.6 | 105.6 | 107.2 | 1.14 Million |
| 02 Nov, 2022 | 108.5 | 110.4 | 107.0 | 110.4 | 2.58 Million |
| 01 Nov, 2022 | 109.0 | 110.8 | 107.3 | 110.0 | 2.61 Million |
| 31 Oct, 2022 | 104.2 | 107.8 | 104.2 | 107.1 | 3.23 Million |
| 28 Oct, 2022 | 107.0 | 107.0 | 104.8 | 106.9 | 1.12 Million |
| 27 Oct, 2022 | 105.0 | 108.9 | 104.4 | 107.1 | 1.72 Million |
| 26 Oct, 2022 | 102.4 | 106.4 | 102.1 | 104.9 | 2.3 Million |
| 25 Oct, 2022 | 102.1 | 103.1 | 99.4 | 102.9 | 2.17 Million |
| 24 Oct, 2022 | 97.75 | 101.7 | 97.45 | 99.3 | 1.97 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO