Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 112.2 112.2 109.5 111.4 2.13 Million
17 Nov, 2022 108.6 110.1 107.28 110.1 1.57 Million
16 Nov, 2022 113.3 113.3 106.6 107.4 1.75 Million
15 Nov, 2022 113.5 113.5 109.18 109.9 1.79 Million
14 Nov, 2022 113.4 113.4 110.2 110.7 2.4 Million
11 Nov, 2022 113.6 117.3 112.9 112.9 5.41 Million
10 Nov, 2022 111.6 114.5 107.1 113.3 2.26 Million
09 Nov, 2022 112.0 112.0 108.2 109.0 2.03 Million
08 Nov, 2022 112.0 112.0 109.4 111.4 961.7 Thousand
07 Nov, 2022 110.0 111.8 108.0 111.1 10.69 Million