Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 100.5 102.3 98.25 98.85 1.61 Million
20 Oct, 2022 99.8 101.4 97.8 101.4 1.31 Million
19 Oct, 2022 104.5 104.5 97.75 99.0 1.42 Million
18 Oct, 2022 101.9 103.7 101.2 102.3 1.93 Million
17 Oct, 2022 98.1 101.9 96.45 101.9 3.19 Million
14 Oct, 2022 92.9 98.7 92.9 97.0 4.79 Million
13 Oct, 2022 98.3 102.3 94.6 95.55 16.28 Million
12 Oct, 2022 95.9 98.15 93.75 96.45 3.91 Million
11 Oct, 2022 102.7 104.2 97.42 98.7 2.42 Million
10 Oct, 2022 105.3 105.7 103.9 105.0 2.91 Million