Shaftesbury Capital PLC (SHC)

GBX 136.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 102.7 104.2 97.42 98.7 2.42 Million
10 Oct, 2022 105.3 105.7 103.9 105.0 2.91 Million
07 Oct, 2022 106.6 106.6 103.2 104.4 2.88 Million
06 Oct, 2022 103.2 104.9 102.2 104.9 3.61 Million
05 Oct, 2022 109.5 109.5 101.7 102.6 1.79 Million
04 Oct, 2022 107.0 109.8 106.2 107.7 1.37 Million
03 Oct, 2022 105.5 109.0 105.3 106.9 1.35 Million
30 Sep, 2022 101.5 107.1 100.8 106.3 4.84 Million
29 Sep, 2022 107.2 107.2 101.4 101.7 2.55 Million
28 Sep, 2022 101.0 105.0 97.35 105.0 3.27 Million