Shell plc (SHEL)
GBX 2707.0
(-0.06%)
GBX 2707.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2738.0 | 2745.5 | 2715.5 | 2725.0 | 5.6 Million |
| 21 Mar, 2025 | 2755.5 | 2761.5 | 2723.5 | 2727.0 | 24 Million |
| 20 Mar, 2025 | 2742.5 | 2769.5 | 2737.0 | 2749.5 | 7.43 Million |
| 19 Mar, 2025 | 2702.0 | 2746.5 | 2701.5 | 2741.0 | 8.38 Million |
| 18 Mar, 2025 | 2686.5 | 2709.0 | 2684.0 | 2696.0 | 8.09 Million |
| 17 Mar, 2025 | 2633.5 | 2676.5 | 2630.0 | 2676.0 | 14.96 Million |
| 14 Mar, 2025 | 2608.5 | 2633.5 | 2594.5 | 2633.5 | 8.55 Million |
| 13 Mar, 2025 | 2568.0 | 2615.5 | 2559.5 | 2603.0 | 12.12 Million |
| 12 Mar, 2025 | 2563.0 | 2568.64 | 2529.5 | 2568.5 | 12.44 Million |
| 11 Mar, 2025 | 2579.5 | 2595.5 | 2550.5 | 2553.0 | 13.01 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED