Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2647.0 2653.5 2617.5 2639.5 9.21 Million
07 Feb, 2025 2644.5 2655.5 2632.5 2645.0 5.66 Million
06 Feb, 2025 2649.5 2694.0 2640.45 2646.5 5.7 Million
05 Feb, 2025 2653.0 2671.5 2621.5 2645.0 11.54 Million
04 Feb, 2025 2621.5 2656.0 2600.0 2652.0 32.74 Million
03 Feb, 2025 2656.0 2665.5 2614.0 2627.0 12.96 Million
31 Jan, 2025 2666.0 2696.0 2660.5 2678.5 7.93 Million
30 Jan, 2025 2587.5 2672.0 2586.5 2663.0 7.84 Million
29 Jan, 2025 2575.0 2608.0 2558.14 2595.0 7.18 Million
28 Jan, 2025 2606.0 2612.5 2578.0 2581.0 4.45 Million