Shell plc (SHEL)
GBX 2619.0
(0.0%)
GBX 2619.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2303.0 | 2346.5 | 2269.92 | 2291.5 | 27.49 Million |
| 08 Apr, 2025 | 2441.0 | 2458.0 | 2388.0 | 2394.0 | 16.04 Million |
| 07 Apr, 2025 | 2294.5 | 2473.5 | 2271.0 | 2370.5 | 20.82 Million |
| 04 Apr, 2025 | 2640.0 | 2642.5 | 2479.0 | 2481.5 | 21.61 Million |
| 03 Apr, 2025 | 2707.0 | 2736.0 | 2653.0 | 2667.5 | 15.06 Million |
| 02 Apr, 2025 | 2802.5 | 2812.5 | 2760.5 | 2780.0 | 7.45 Million |
| 01 Apr, 2025 | 2825.5 | 2842.0 | 2789.5 | 2806.5 | 8.63 Million |
| 31 Mar, 2025 | 2781.0 | 2825.5 | 2767.5 | 2825.0 | 10.69 Million |
| 28 Mar, 2025 | 2797.0 | 2823.5 | 2788.7 | 2796.5 | 7.95 Million |
| 27 Mar, 2025 | 2813.0 | 2825.38 | 2796.0 | 2822.5 | 10.65 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED