Shell plc (SHEL)
GBX 2619.0
(0.0%)
GBX 2619.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2782.0 | 2843.0 | 2780.5 | 2831.0 | 17.19 Million |
| 25 Mar, 2025 | 2760.0 | 2805.0 | 2752.5 | 2765.0 | 23.21 Million |
| 24 Mar, 2025 | 2738.0 | 2745.5 | 2715.5 | 2725.0 | 5.6 Million |
| 21 Mar, 2025 | 2755.5 | 2761.5 | 2723.5 | 2727.0 | 24 Million |
| 20 Mar, 2025 | 2742.5 | 2769.5 | 2737.0 | 2749.5 | 7.43 Million |
| 19 Mar, 2025 | 2702.0 | 2746.5 | 2701.5 | 2741.0 | 8.38 Million |
| 18 Mar, 2025 | 2686.5 | 2709.0 | 2684.0 | 2696.0 | 8.09 Million |
| 17 Mar, 2025 | 2633.5 | 2676.5 | 2630.0 | 2676.0 | 14.96 Million |
| 14 Mar, 2025 | 2608.5 | 2633.5 | 2594.5 | 2633.5 | 8.55 Million |
| 13 Mar, 2025 | 2568.0 | 2615.5 | 2559.5 | 2603.0 | 12.12 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED