Shell plc (SHEL)
GBX 2664.5
(1.16%)
GBX 2664.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2496.0 | 2512.0 | 2478.5 | 2490.5 | 8.74 Million |
| 15 May, 2025 | 2460.5 | 2478.0 | 2439.5 | 2473.0 | 10.08 Million |
| 14 May, 2025 | 2535.0 | 2540.0 | 2504.5 | 2514.5 | 5.81 Million |
| 13 May, 2025 | 2491.0 | 2527.5 | 2481.0 | 2522.5 | 7.85 Million |
| 12 May, 2025 | 2489.0 | 2526.5 | 2489.0 | 2492.0 | 9.19 Million |
| 09 May, 2025 | 2452.5 | 2478.0 | 2446.5 | 2458.0 | 5.49 Million |
| 08 May, 2025 | 2439.5 | 2451.0 | 2419.69 | 2436.0 | 9.86 Million |
| 07 May, 2025 | 2427.5 | 2454.0 | 2421.0 | 2429.0 | 19.31 Million |
| 06 May, 2025 | 2462.0 | 2469.0 | 2426.5 | 2434.0 | 13.07 Million |
| 02 May, 2025 | 2493.0 | 2543.5 | 2461.5 | 2486.5 | 12.47 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED