Shell plc (SHEL)

GBX 2679.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2504.5 2511.76 2473.5 2480.0 8.96 Million
03 Jun, 2025 2470.5 2510.0 2464.0 2510.0 9 Million
02 Jun, 2025 2453.0 2488.0 2443.5 2468.5 8.56 Million
30 May, 2025 2451.0 2473.0 2443.0 2449.5 20.09 Million
29 May, 2025 2453.5 2465.5 2438.0 2441.5 6.15 Million
28 May, 2025 2450.0 2464.5 2439.83 2445.0 6.51 Million
27 May, 2025 2427.0 2462.0 2427.0 2446.5 6.55 Million
23 May, 2025 2444.5 2454.0 2403.5 2420.0 12.75 Million
22 May, 2025 2453.0 2465.5 2427.5 2440.0 8.62 Million
21 May, 2025 2480.0 2495.13 2474.5 2477.5 12.44 Million