Shell plc (SHEL)

GBX 2715.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 3878.18 3906.78 3846.01 3878.18 273.39 Thousand
05 Sep, 1997 4027.4 4084.02 3813.7 4027.4 332.68 Thousand
04 Sep, 1997 4038.49 4068.56 4031.16 4038.49 133.03 Thousand
03 Sep, 1997 4144.81 4160.29 4043.71 4144.81 1.7 Million
02 Sep, 1997 3894.22 4016.28 3858.23 3894.22 702.17 Thousand
01 Sep, 1997 3719.17 3798.38 3686.77 3719.17 524.54 Thousand
29 Aug, 1997 3706.36 3720.68 3672.34 3706.36 2.21 Million
28 Aug, 1997 3844.42 3899.28 3705.03 3844.42 413.48 Thousand
27 Aug, 1997 3772.97 3805.04 3729.73 3772.97 457.36 Thousand
26 Aug, 1997 3806.1 3881.5 3773.78 3806.1 797.7 Thousand