Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 10927.38 11087.9 10820.01 10927.38 265.7 Thousand
19 Mar, 1997 11017.82 11092.84 10908.73 11017.82 577.66 Thousand
18 Mar, 1997 11185.5 11791.74 11112.22 11185.5 323.32 Thousand
17 Mar, 1997 11093.8 11239.55 11058.04 11093.8 63.49 Thousand
14 Mar, 1997 10933.05 10983.69 10723.07 10933.05 967.84 Thousand
13 Mar, 1997 10984.61 11040.22 10498.27 10984.61 229.15 Thousand
12 Mar, 1997 11112.21 11203.99 11063.04 11112.21 339.7 Thousand
11 Mar, 1997 11141.22 11204.49 11090.92 11141.22 533.29 Thousand
10 Mar, 1997 11184.57 11217.13 11119.45 11184.57 489.52 Thousand
07 Mar, 1997 10925.35 10961.57 10841.94 10925.35 1.49 Million