Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 10794.78 10816.35 10739.64 10794.78 451.32 Thousand
18 Apr, 1997 10692.05 11275.42 10614.49 10692.05 672.79 Thousand
17 Apr, 1997 10611.74 10618.23 10572.96 10611.74 349.52 Thousand
16 Apr, 1997 10573.07 10626.38 10488.66 10573.07 101.6 Thousand
15 Apr, 1997 10506.52 10512.04 10399.34 10506.52 397.31 Thousand
14 Apr, 1997 10442.98 10474.32 10401.47 10442.98 941 Thousand
11 Apr, 1997 10577.42 10662.36 10493.27 10577.42 998.48 Thousand
10 Apr, 1997 10554.5 10570.45 10484.59 10554.5 1.25 Million
09 Apr, 1997 10536.7 10590.85 10320.11 10536.7 778.71 Thousand
08 Apr, 1997 10423.05 10468.67 10391.04 10423.05 511.12 Thousand