Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 10327.51 10443.91 10236.63 10327.51 592.16 Thousand
04 Apr, 1997 10421.07 10662.36 10310.02 10421.07 432.12 Thousand
03 Apr, 1997 10534.69 10567.16 10502.23 10534.69 721.68 Thousand
02 Apr, 1997 10621.38 10689.34 10614.91 10621.38 486.6 Thousand
01 Apr, 1997 10649.63 10682.29 10617.29 10649.63 487.23 Thousand
27 Mar, 1997 11014.18 11074.84 11000.36 11014.18 681.96 Thousand
26 Mar, 1997 10839.15 10920.66 10749.57 10839.15 1.35 Million
25 Mar, 1997 10799.79 10811.97 10657.63 10799.79 104.6 Thousand
24 Mar, 1997 10700.63 10857.82 10616.97 10700.63 1.89 Million
21 Mar, 1997 10945.45 11032.21 10851.12 10945.45 356.16 Thousand