Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 11033.54 11055.18 10994.26 11033.54 1.13 Million
04 Mar, 1997 10727.63 10766.23 10695.46 10727.63 957.84 Thousand
03 Mar, 1997 10618.31 10692.88 10605.34 10618.31 499.38 Thousand
28 Feb, 1997 10658.01 10723.38 10603.95 10658.01 1.19 Million
27 Feb, 1997 10748.94 10841.14 10706.92 10748.94 953.68 Thousand
26 Feb, 1997 10843.32 10923.09 10843.32 10843.32 321.73 Thousand
25 Feb, 1997 11008.64 11008.64 10817.89 11008.64 448.16 Thousand
24 Feb, 1997 10880.91 10924.92 10840.16 10880.91 774.16 Thousand
21 Feb, 1997 10836.26 10852.12 10785.65 10836.26 1.07 Million
20 Feb, 1997 10950.21 11054.04 10949.39 10950.21 176.09 Thousand