Shell plc (SHEL)

GBX 2639.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 10523.99 10602.43 10499.74 10523.99 1.03 Million
28 Jan, 1997 10704.85 10719.08 10578.48 10704.85 547.42 Thousand
27 Jan, 1997 10657.11 10657.11 10614.42 10657.11 180.96 Thousand
24 Jan, 1997 10721.02 10826.08 10711.77 10721.02 972.45 Thousand
23 Jan, 1997 10779.72 10779.72 10686.07 10779.72 249.33 Thousand
22 Jan, 1997 10603.99 10635.99 10537.54 10603.99 985.56 Thousand
21 Jan, 1997 10371.22 10371.22 10300.27 10371.22 621.92 Thousand
20 Jan, 1997 10363.72 10396.68 10330.76 10363.72 39.76 Thousand
17 Jan, 1997 10376.26 10409.4 10343.13 10376.26 1.19 Million
16 Jan, 1997 10410.9 10444.27 10377.54 10410.9 1.65 Million