Shell plc (SHEL)

GBX 2639.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 10067.21 10215.85 10067.21 10067.21 1600.00
30 Dec, 1996 10227.77 10259.1 10209.65 10227.77 390.69 Thousand
27 Dec, 1996 10199.31 10199.31 10172.04 10199.31 93.6 Thousand
24 Dec, 1996 10174.91 10175.26 10159.51 10174.91 68 Thousand
23 Dec, 1996 10166.55 10171.69 10103.15 10166.55 2.53 Million
20 Dec, 1996 10249.32 10263.94 10014.44 10249.32 1.29 Million
19 Dec, 1996 10060.29 10201.98 9971.84 10060.29 382.66 Thousand
18 Dec, 1996 10006.34 10006.34 7567.97 10006.34 1.14 Million
17 Dec, 1996 9936.23 9936.23 9845.22 9936.23 436.32 Thousand
16 Dec, 1996 9939.77 9975.15 9926.83 9939.77 1.49 Million