Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 10603.99 10635.99 10537.54 10603.99 985.56 Thousand
21 Jan, 1997 10371.22 10371.22 10300.27 10371.22 621.92 Thousand
20 Jan, 1997 10363.72 10396.68 10330.76 10363.72 39.76 Thousand
17 Jan, 1997 10376.26 10409.4 10343.13 10376.26 1.19 Million
16 Jan, 1997 10410.9 10444.27 10377.54 10410.9 1.65 Million
15 Jan, 1997 10373.29 10406.7 10339.89 10373.29 911.53 Thousand
14 Jan, 1997 10381.8 10408.9 10301.49 10381.8 1.48 Million
13 Jan, 1997 10404.63 10424.62 10202.4 10404.63 1.2 Million
10 Jan, 1997 10239.87 10377.96 10183.8 10239.87 1.86 Million
09 Jan, 1997 10085.75 10135.8 10067.39 10085.75 953.21 Thousand