Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 10249.32 10263.94 10014.44 10249.32 1.29 Million
19 Dec, 1996 10060.29 10201.98 9971.84 10060.29 382.66 Thousand
18 Dec, 1996 10006.34 10006.34 7567.97 10006.34 1.14 Million
17 Dec, 1996 9936.23 9936.23 9845.22 9936.23 436.32 Thousand
16 Dec, 1996 9939.77 9975.15 9926.83 9939.77 1.49 Million
13 Dec, 1996 9974.63 9978.1 9835.61 9974.63 825.32 Thousand
12 Dec, 1996 9968.48 9971.09 9841.37 9968.48 735.82 Thousand
11 Dec, 1996 9834.93 9994.76 9764.19 9834.93 915 Thousand
10 Dec, 1996 9903.62 10017.37 9890.59 9903.62 943.41 Thousand
09 Dec, 1996 10006.42 10086.54 9620.76 10006.42 991.56 Thousand