Shell plc (SHEL)

GBX 2639.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 10007.58 10042.09 9973.07 10007.58 1.06 Million
28 Nov, 1996 9884.48 9923.44 9850.71 9884.48 311.88 Thousand
27 Nov, 1996 10037.86 10072.76 10002.95 10037.86 520.72 Thousand
26 Nov, 1996 10174.02 10207.15 10130.89 10174.02 553.56 Thousand
25 Nov, 1996 10192.89 10224.11 10173.6 10192.89 651.08 Thousand
22 Nov, 1996 10122.61 10127.02 9950.59 10122.61 827.56 Thousand
21 Nov, 1996 9999.12 10415.07 9941.65 9999.12 450 Thousand
20 Nov, 1996 10127.92 10163.41 10092.43 10127.92 971.68 Thousand
19 Nov, 1996 10159.87 10246.0 10100.56 10159.87 697.77 Thousand
18 Nov, 1996 10227.56 10263.98 10050.81 10227.56 890.73 Thousand