Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 1.06 1.06 1.06 1.06 -
24 Sep, 2018 1.06 1.06 1.06 1.06 -
21 Sep, 2018 1.06 1.06 1.06 1.06 -
20 Sep, 2018 1.06 1.06 1.06 1.06 -
19 Sep, 2018 1.06 1.06 1.06 1.06 -
18 Sep, 2018 1.06 1.06 1.06 1.06 -
17 Sep, 2018 1.06 1.06 1.06 1.06 -
14 Sep, 2018 1.06 1.06 1.06 1.06 -
13 Sep, 2018 1.07 1.07 1.07 1.07 -
12 Sep, 2018 1.07 1.07 1.07 1.07 12.27 Thousand