Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 1.07 1.07 1.07 1.07 12.27 Thousand
11 Sep, 2018 1.07 1.07 1.07 1.07 -
10 Sep, 2018 1.07 1.07 1.07 1.07 -
07 Sep, 2018 1.07 1.07 1.07 1.07 -
06 Sep, 2018 1.07 1.07 1.07 1.07 2000.00
05 Sep, 2018 1.07 1.07 1.07 1.07 10.19 Thousand
04 Sep, 2018 1.07 1.07 1.07 1.07 -
03 Sep, 2018 1.07 1.07 1.07 1.07 -
31 Aug, 2018 1.06 1.06 1.06 1.06 4107.00
30 Aug, 2018 1.05 1.05 1.05 1.05 -