Sherborne Investors Guernsey C Ltd (SIGC)

GBX 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 50.45 51.48 50.45 50.45 318.00
11 Oct, 2024 50.45 50.45 50.45 50.45 -
10 Oct, 2024 50.45 50.45 50.45 50.45 -
09 Oct, 2024 50.45 50.45 50.45 50.45 -
08 Oct, 2024 49.4 50.45 49.4 50.45 7500.00
07 Oct, 2024 50.45 50.45 50.45 50.45 -
04 Oct, 2024 50.45 50.45 50.45 50.45 -
03 Oct, 2024 50.45 50.45 50.45 50.45 -
02 Oct, 2024 50.45 50.45 50.45 50.45 -
01 Oct, 2024 50.45 50.45 49.5 50.45 1.34 Million