Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.2
(0.93%)
GBX 43.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 7500.00 |
| 16 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 13 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 12 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 11 Sep, 2024 | 50.35 | 50.35 | 50.0 | 50.35 | 434.16 Thousand |
| 10 Sep, 2024 | 50.35 | 50.35 | 49.2 | 50.35 | 15 Thousand |
| 09 Sep, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 06 Sep, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 05 Sep, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 04 Sep, 2024 | 50.35 | 50.35 | 49.3 | 50.35 | 12 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS