Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.2
(0.93%)
GBX 43.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 50.45 | 50.45 | 49.5 | 50.45 | 1.34 Million |
| 30 Sep, 2024 | 51.25 | 52.48 | 51.25 | 51.25 | 5994.00 |
| 27 Sep, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 26 Sep, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 25 Sep, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 24 Sep, 2024 | 51.25 | 51.25 | 50.0 | 51.25 | 330.75 Thousand |
| 23 Sep, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 20 Sep, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 19 Sep, 2024 | 50.8 | 50.8 | 49.6 | 50.8 | 8789.00 |
| 18 Sep, 2024 | 50.8 | 52.0 | 50.0 | 50.8 | 266.09 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS