Sherborne Investors Guernsey C Ltd (SIGC)

GBX 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 50.35 50.35 50.35 50.35 -
02 Sep, 2024 50.35 50.35 49.5 50.35 613.77 Thousand
30 Aug, 2024 50.35 50.35 49.5 50.35 1.33 Million
29 Aug, 2024 50.35 50.35 50.35 50.35 -
28 Aug, 2024 50.35 50.35 50.35 50.35 -
27 Aug, 2024 50.35 50.35 50.35 50.35 -
23 Aug, 2024 50.35 50.35 49.2 50.35 14 Thousand
22 Aug, 2024 50.35 50.35 50.35 50.35 -
21 Aug, 2024 50.35 50.35 50.35 50.35 -
20 Aug, 2024 49.9 49.9 49.9 49.9 -