Sherborne Investors Guernsey C Ltd (SIGC)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 07 Aug, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 180.09 Thousand |
| 06 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 375.00 |
| 05 Aug, 2024 | 46.0 | 46.25 | 45.0 | 46.0 | 98.37 Thousand |
| 02 Aug, 2024 | 48.0 | 48.0 | 46.0 | 47.0 | 12.87 Thousand |
| 01 Aug, 2024 | 48.0 | 50.0 | 48.0 | 48.0 | 3263.00 |
| 31 Jul, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 9287.00 |
| 30 Jul, 2024 | 48.0 | 48.0 | 47.5 | 48.0 | 39.29 Thousand |
| 29 Jul, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 981.00 |
| 26 Jul, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
SIHL
SIS
SJG
SHIP
SHOE
SHRS