Sherborne Investors Guernsey C Ltd (SIGC)

GBX 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 48.7 48.7 48.7 48.7 -
16 Aug, 2024 48.6 48.6 48.6 48.6 -
15 Aug, 2024 48.0 48.0 48.0 48.0 -
14 Aug, 2024 47.3 47.3 47.3 47.3 -
13 Aug, 2024 47.0 47.0 47.0 47.0 38.51 Thousand
12 Aug, 2024 46.4 46.4 46.4 46.4 -
09 Aug, 2024 46.0 46.0 46.0 46.0 -
08 Aug, 2024 46.0 46.0 46.0 46.0 -
07 Aug, 2024 45.0 46.0 45.0 46.0 180.09 Thousand
06 Aug, 2024 45.0 45.0 45.0 45.0 375.00