Sherborne Investors (Guernsey) C Limited (SIGC.L)
GBp 39.1
(-0.51%)
GBp 39.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 219.75 Thousand |
| 07 May, 2025 | 38.0 | 38.75 | 38.0 | 38.1 | 434.5 Thousand |
| 06 May, 2025 | 38.2 | 38.9 | 38.2 | 38.9 | 8250.00 |
| 02 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 364.26 Thousand |
| 01 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 542.26 Thousand |
| 30 Apr, 2025 | 39.5 | 39.5 | 39.1 | 39.1 | 720.27 Thousand |
| 29 Apr, 2025 | 39.4 | 39.5 | 37.0 | 39.3 | 3.85 Million |
| 28 Apr, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 1.92 Million |
| 25 Apr, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 234.00 |
| 24 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 3117.00 |
MBC
ENIL
ESTA
3689
DASTF
002189