Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 26 Jun, 2025 | 41.0 | 41.9 | 41.0 | 41.9 | 230.00 |
| 25 Jun, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 24 Jun, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | - |
| 23 Jun, 2025 | 41.6 | 42.6 | 41.6 | 41.7 | 2.82 Million |
| 20 Jun, 2025 | 40.8 | 41.6 | 40.8 | 41.6 | 7000.00 |
| 19 Jun, 2025 | 40.8 | 41.6 | 40.8 | 41.6 | 19 Thousand |
| 18 Jun, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 17 Jun, 2025 | 40.6 | 41.5 | 40.6 | 41.5 | 5500.00 |
| 16 Jun, 2025 | 42.4 | 42.4 | 41.5 | 41.5 | 59.00 |
SIHL
SIS
SJG
SHIP
SHOE
SHRS