Sherborne Investors (Guernsey) C Limited (SIGC.L)

GBp 39.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 46.1 46.1 46.1 46.1 44.5 Thousand
12 Mar, 2025 46.0 46.1 46.0 46.1 24 Thousand
11 Mar, 2025 47.0 47.0 46.0 47.0 16.65 Thousand
10 Mar, 2025 47.0 47.6 47.0 47.6 35 Thousand
07 Mar, 2025 47.0 48.1 47.0 48.1 7500.00
06 Mar, 2025 48.1 48.1 48.1 48.1 7875.00
05 Mar, 2025 48.1 48.1 48.1 48.1 8062.00
04 Mar, 2025 48.1 48.1 48.1 48.1 8156.00
03 Mar, 2025 47.0 47.4 47.0 47.4 8250.00
28 Feb, 2025 47.5 47.5 47.5 47.5 2.58 Million